今日现货白银价格
近15天行情数据
| 日期 | 最新价 | 最高价 | 最低价 | 开盘价 | 昨收价 |
|---|---|---|---|---|---|
| 2026-10-12 | 14790.0 | 14936.0 | 14637.0 | 14714.0 | 14675.00 |
| 2026-10-11 | 14782.00 | 14859.00 | 14637.00 | 14714.00 | 14675.00 |
| 2026-10-10 | 14782.00 | 14859.00 | 14637.00 | 14714.00 | 14675.00 |
| 2026-10-09 | 14788.0 | 14859.0 | 14637.0 | 14714.0 | 14336.00 |
| 2026-10-08 | 14347.0 | 14448.0 | 14270.0 | 14290.0 | 14365.00 |
| 2026-10-07 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14801.00 |
| 2026-10-06 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14801.00 |
| 2026-10-05 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14801.00 |
| 2026-10-04 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14801.00 |
| 2026-10-03 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14801.00 |
| 2026-10-02 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14801.00 |
| 2026-10-01 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14896.00 |
| 2026-09-30 | 14890.00 | 14999.00 | 14766.00 | 14818.00 | 14798.00 |
| 2026-09-29 | 14830.0 | 14949.0 | 14766.0 | 14818.0 | 14850.00 |
| 2026-09-28 | 14858.0 | 15010.0 | 14792.0 | 14890.0 | 14853.00 |