今日现货黄金价格
近15天行情数据
| 日期 | 最新价 | 最高价 | 最低价 | 开盘价 | 昨收价 |
|---|---|---|---|---|---|
| 2026-10-12 | 902.9 | 911.9 | 900.0 | 904.5 | 904.48 |
| 2026-10-11 | 904.00 | 906.00 | 900.00 | 904.50 | 904.48 |
| 2026-10-10 | 904.00 | 906.00 | 900.00 | 904.50 | 904.48 |
| 2026-10-09 | 904.0 | 906.0 | 900.0 | 904.5 | 892.00 |
| 2026-10-08 | 891.0 | 898.95 | 890.0 | 892.0 | 891.81 |
| 2026-10-07 | 907.61 | 909.00 | 897.50 | 899.00 | 897.60 |
| 2026-10-06 | 907.61 | 909.00 | 897.50 | 899.00 | 897.60 |
| 2026-10-05 | 907.61 | 909.00 | 897.50 | 899.00 | 897.60 |
| 2026-10-04 | 907.61 | 909.00 | 897.50 | 899.00 | 897.60 |
| 2026-10-03 | 907.61 | 909.00 | 897.50 | 899.00 | 897.60 |
| 2026-10-02 | 907.61 | 909.00 | 897.50 | 899.00 | 897.60 |
| 2026-10-01 | 907.61 | 909.00 | 897.50 | 899.00 | 907.32 |
| 2026-09-30 | 907.61 | 909.00 | 897.50 | 899.00 | 897.53 |
| 2026-09-29 | 898.0 | 904.9 | 897.5 | 899.0 | 900.89 |
| 2026-09-28 | 897.99 | 903.0 | 890.0 | 903.0 | 900.88 |