今日现货铂金价格
近15天行情数据
| 日期 | 最新价 | 最高价 | 最低价 | 开盘价 | 昨收价 |
|---|---|---|---|---|---|
| 2026-10-12 | 419.39 | 420.36 | 413.75 | 415.5 | 415.65 |
| 2026-10-11 | 415.50 | 415.50 | 413.75 | 415.50 | 415.65 |
| 2026-10-10 | 415.50 | 415.50 | 413.75 | 415.50 | 415.65 |
| 2026-10-09 | 415.5 | 415.5 | 413.75 | 415.5 | 411.07 |
| 2026-10-08 | 405.0 | 405.0 | 405.0 | 405.0 | 410.00 |
| 2026-10-07 | 422.03 | 423.05 | 420.35 | 420.35 | 421.00 |
| 2026-10-06 | 422.03 | 423.05 | 420.35 | 420.35 | 421.00 |
| 2026-10-05 | 422.03 | 423.05 | 420.35 | 420.35 | 421.00 |
| 2026-10-04 | 422.03 | 423.05 | 420.35 | 420.35 | 421.00 |
| 2026-10-03 | 422.03 | 423.05 | 420.35 | 420.35 | 421.00 |
| 2026-10-02 | 422.03 | 423.05 | 420.35 | 420.35 | 421.00 |
| 2026-10-01 | 422.03 | 423.05 | 420.35 | 420.35 | 422.23 |
| 2026-09-30 | 422.03 | 423.05 | 420.35 | 420.35 | 421.80 |
| 2026-09-29 | 421.76 | 421.98 | 420.35 | 420.35 | 428.78 |
| 2026-09-28 | -- | -- | -- | -- | 428.49 |